Rate of Exchange

Attention:This Data is made with PDF.
In order to looking-receive the concerned data, the latest software is needed.

---

    

2025

Month	Week
December
November
October
September
August
July
June
May
Apr
Mar
Feb
Jan	1.5-1.11	1.12-1.18	1.19-1.25

2024

Month	Week
December	12.1-12.7	12.8-12.14	12.15-12.21	12.22-12.28	12.29-1.4
November	11.3-11.9	11.10-11.16	11.17-11.23	11.24-11.30
October	10.6-10.12	10.13-10.19	10.20-10.26	10.27-11.2
September	9.1-9.7	9.8-9.14	9.15-9.21	9.22-9.28	9.29-10.5
August	8.4-8.10	8.11-8.17	8.18-8.24	8.25-8.31
July	7.7-7.13	7.14-7.20	7.21-7.27	7.28-8.3
June	6.2-6.8	6.9-6.15	6.16-6.22	6.23-6.29	6.30-7.6
May	5.5-5.11	5.12-5.18	5.19-5.25	5.26-6.1
Apr	4.7-4.13	4.14-4.20	4.21-4.27	4.28-5.4
Mar	3.3-3.9	3.10-3.16	3.17-3.23	3.24-3.30	3.31-4.6
Feb	2.4-2.10	2.11-2.17	2.18-2.24	2.25-3.2
Jan	1.7-1.13	1.14-1.20	1.21-1.27	1.28-2.3

2023

Month	Week
December	12.3-12.9	12.10-12.16	12.17-12.23	12.24-12.30	12.31-1.6
November	11.5-11.11	11.12-11.18	11.19-11.25	11.26-12.2
October	10.1-10.7	10.8-10.14	10.15-10.21	10.22-10.28	10.29-11.4
September	9.3-9.9	9.10-9.16	9.17-9.23	9.24-9.30
August	8.6-8.12	8.13-8.19	8.20-8.26	8.27-9.2
July	7.2-7.8	7.9-7.15	7.16-7.22	7.23-7.29	7.30-8.5
June	6.4-6.10	6.11-6.17	6.18-6.24	6.25-7.1
May	5.7-5.13	5.14-5.20	5.21-5.27	5.28-6.3
Apr	4.2-4.8	4.9-4.15	4.16-4.22	4.23-4.29	4.30-5.6
Mar	3.5-3.11	3.12-3.18	3.19-3.25	3.26-4.1
Feb	2.5-2.11	2.12-2.18	2.19-2.25	2.26-3.4
Jan	1.1-1.7	1.8-1.14	1.15-1.21	1.22-1.28	1.29-2.4

2022

Month	Week
December	12.4-12.10	12.11-12.17	12.18-12.24	12.25-12.31
November	11.6-11.12	11.13-11.19	11.20-11.26	11.27-12.3
October	10.2-10.8	10.9-10.15	10.16-10.22	10.23-10.29	10.30-11.05
September	9.4-9.10	9.11-9.17	9.18-9.24	9.25-10.01
August	8.7-8.13	8.14-8.20	8.21-8.27	8.28-9.3
July	7.3-7.9	7.10-7.16	7.17-7.23	7.24-7.30	7.31-8.6
June	6.5-6.11	6.12-6.18	6.19-6.25	6.26-7.2
May	5.1-5.7	5.8-5.14	5.15-5.21	5.22-5.28	5.29-6.4
Apr	4.3-4.9	4.10-4.16	4.17-4.23	4.24-4.30
Mar	3.6-3.12	3.13-3.19	3.20-3.26	3.27-4.02
Feb	2.6-2.12	2.13-2.19	2.20-2.26	2.20-3.5
Jan	1.2-1.8	1.9-1.15	1.16-1.22	1.23-1.29	1.30-2.05

2021

Month	Week
December	12.5-12.11	12.12-12.18	12.19-12.25	12.26-1.1
November	11.7-11.13	11.14-11.20	11.21-11.27	11.28-12.04
October	10.3-10.9	10.10-10.16	10.17-10.23	10.24-10.30	10.31-11.6
September	9.5-9.11	9.12-9.18	9.19-9.25	9.26-10.2
August	8.1-8.7	8.8-8.14	8.15-8.21	8.22-8.28	8.29-9.4
July	7.4-7.10	7.11-7.17	7.18-7.24	7.25-7.31
June	6.6-6.12	6.13-6.19	6.20-6.26	6.27-7.3
May	5.2-5.8	5.9-5.15	5.16-5.22	5.23-5.29	5.30-6.5
Apr	4.4-4.10	4.11-4.17	4.18-4.24	4.25-5.1
Mar	3.7-3.13	3.14-3.20	3.21-3.27	3.28-4.3
Feb	2.7-2.13	2.14-2.20	2.21-2.27	2.28-3.6
Jan	1.3-1.9	1.10-1.16	1.17-1.23	1.24-1.30	1.31-2.6

 

2020

Month	Week
Dec	12.6-12.12	12.13-12.19	12.20-12.26	12.27-1.2
Nov	11.1-11.7	11.8-11.14	11.15-11.21	11.22-11.28	11.29-12.5
Oct	10.4-10.10	10.11-10.17	10.18-10.24	10.25-10.31
Sep	9.6-9.12	9.13-9.19	9.20-9.26	9.27-10.3
Aug	8.2-8.8	8.9-8.15	8.16-8.22	8.23-8.29	8.30-9.5
Jul	7.5-7.11	7.12-7.18	7.19-7.25	7.26-8.1
Jun	6.7-6.13	6.14-6.20	6.21-6.27	6.28-7.4
May	5.3-5.9	5.10-5.16	5.17-5.23	5.24-5.30	5.31-6.6
Apr	4.5-4.11	4.12-4.18	4.19-4.25	4.26-5.2
Mar	3.1-3.7	3.8-3.14	3.15-3.21	3.22-3.28	3.29-4.4
Feb	2.2-2.8	2.9-2.15	2.16-2.22	2.23-2.29
Jan	1.5-1.11	1.12-1.18	1.19-1.25	1.26-2.1

 

2019

Month	Week
Dec	12.1-12.7	12.8-12.14	12.15-12.21	12.22-12.28	12.29-20.1.4
Nov	11.3-11.9	11.10-11.16	11.17-11.23	11.24-11.30
Oct	10.6-10.12	10.13-10.19	10.20-10.26	10.27-11.2
Sep	9.1-9.7	9.8-9.14	9.15-9.21	9.22-9.28	9.29-10.5
Aug	8.4-8.10	8.11-8.17	8.18-8.24	8.25-8.31
Jul	7.7-7.13	7.14-7.20	7.21-7.27	7.28-8.3
Jun	6.2-6.8	6.9-6.15	6.16-6.22	6.23-6.29	6.30-7.6
May	5.5-5.11	5.12-5.18	5.19-5.25	5.26-6.1
Apr	4.7-4.13	4.14-4.20	4.21-4.27	4.28-5.4
Mar	3.3-3.9	3.10-3.16	3.17-3.23	3.24-3.30	3.31-4.6
Feb	2.3-2.9	2.10-2.16	2.17-2.23	2.24-3.2
Jan	1.6-1.12	1.13-1.19	1.20-1.26	1.27-2.2

 

2018

Month	Week
Dec	12.2-12.8	12.9-12.15	12.16-12.22	12.23-12.29	12.30-19.1.5
Nov	11.4-11.10	11.11-11.17	11.18-11.24	11.25-12.1
Oct	10.7-10.13	10.14-10.20	10.21-10.27	10.28-11.3
Sep	9.2-9.8	9.9-9.15	9.16-9.22	9.23-9.29	9.30-10.6
Aug	8.5-8.11	8.12-8.18	8.19-8.25	8.26-9.1
Jul	7.1-7.7	7.8-7.14	7.15-7.21	7.22-7.28	7.29-8.4
Jun	6.3-6.9	6.10-6.16	6.17-6.23	6.24-6.30
May	5.6-5.12	5.13-5.19	5.20-5.26	5.27-6.2
Apr	4.1-4.7	4.8-4.14	4.15-4.21	4.22-4.28	4.29-5.5
Mar	3.4-3.10	3.11-3.17	3.18-3.24	3.25-3.31
Feb	2.4-2.10	2.11-2.17	2.18-2.24	2.25-3.3
Jan	1.7-1.13	1.14-1.20	1.21-1.27	1.28-2.3

 

2017

Month	Week
Dec	12.3-12.9	12.10-12.16	12.17-12.23	12.24-12.30	12.31-18.1.6
Nov	11.5-11.11	11.12-11.18	11.19-11.25	11.26-12.2
Oct	10.1-10.7	10.8-10.14	10.15-10.21	10.22-10.28	10.29-11.4
Sep	9.3-9.9	9.10-9.16	9.17-9.23	9.24-9.30
Aug	8.6-8.12	8.13-8.19	8.20-8.26	8.27-9.2
Jul	7.2-7.8	7.9-7.15	7.16-7.22	7.23-7.29	7.30-8.5
Jun	6.4-6.10	6.11-6.17	6.18-6.24	6.25-7.1
May	5.7-5.13	5.14-5.20	5.21-5.27	5.28-6.3
Apr	4.2-4.8	4.9-4.15	4.16-4.22	4.23-4.29	4.30-5.6
Mar	3.5-3.11	3.12-3.18	3.19-3.25	3.26-4.1
Feb	2.5-2.11	2.12-2.18	2.19-2.25	2.26-3.4
Jan	1.1-1.7	1.8-1.14	1.15-1.21	1.22-1.28	1.29-2.4

 

2016

Month	Week
Dec	12.4-12.10	12.11-12.17	12.18-12.24	12.25-12.31
Nov	11.6-11.12	11.13-11.19	11.20-11.26	11.27-12.3
Oct	10.2-10.8	10.9-10.15	10.16-10.22	10.23-10.29	10.30-11.5
Sep	9.4-9.10	9.11-9.17	9.18-9.24	9.25-10.1
Aug	8.7-8.13	8.14-8.20	8.21-8.27	8.28-9.3
Jul	7.3-7.9	7.10-7.16	7.17-7.23	7.24-7.30	7.31-8.6
Jun	6.5-6.11	6.12-6.18	6.19-6.25	6.26-7.2
May	5.1-5.7	5.8-5.14	5.15-5.21	5.22-5.28	5.29-6.4
Apr	4.3-4.9	4.10-4.16	4.17-4.23	4.24-4.30
Mar	3.6-3.12	3.13-3.19	3.20-3.26	3.27-4.2
Feb	2.7-2.13	2.14-2.20	2.21-2.27	2.28-3.5
Jan	1.3-1.9	1.10-1.16	1.17-1.23	1.24-1.30	1.31-2.6

 

2015

Month	Week
Dec	12.6-12.12	12.13-12.19	12.20-12.26	12.27-16.1.2
Nov	11.1-11.7	11.8-11.14	11.15-11.21	11.22-11.28	11.29-12.5
Oct	10.4-10.10	10.11-10.17	10.18-10.24	10.25-10.31
Sep	9.6-9.12	9.13-9.19	9.20-9.26	9.27-10.3
Aug	8.2-8.8	8.9-8.15	8.16-8.22	8.23-8.29	8.30-9.5
Jul	7.5-7.11	7.12-7.18	7.19-7.25	7.26-8.1
Jun	6.7-6.13	6.14-6.20	6.21-6.27	6.28-7.4
May	5.3-5.9	5.10-5.16	5.17-5.23	5.24-5.30	5.31-6.6
Apr	4.5-4.11	4.12-4.18	4.19-4.25	4.26-5.2
Mar	3.1-3.7	3.8-3.14	3.15-3.21	3.22-3.28	3.29-4.4
Feb	2.1-2.7	2.8-2.14	2.15-2.21	2.22-2.28
Jan	1.4-1.10	1.11-1.17	1.18-1.24	1.25-1.31

 

2014

Month	Week
Dec	12.7-12.13	12.14-12.20	12.21-12.27	12.28-15.1.3
Nov	11.2-11.8	11.9-11.15	11.16-11.22	11.23-11.29	11.30-12.6
Oct	10.5-10.11	10.12-10.18	10.19-10.25	10.26-11.1
Sep	9.7-9.13	9.14-9.20	9.21-9.27	9.28-10.4
Aug	8.3-8.9	8.10-8.16	8.17-8.23	8.24-8.30	8.31-9.6
Jul	7.6-7.12	7.13-7.19	7.20-7.26	7.27-8.2
Jun	6.1-6.7	6.8-6.14	6.15-6.21	6.22-6.28	6.29-7.5
May	5.4-5.10	5.11-5.17	5.18-5.24	5.25-5.31
Apr	4.6-4.12	4.13-4.19	4.20-4.26	4.27-5.3
Mar	3.2-3.8	3.9-3.15	3.16-3.22	3.23-3.29	3.30-4.5
Feb	2.2-2.8	2.9-2.15	2.16-2.22	2.23-3.1
Jan	1.5-1.11	1.12-1.18	1.19-1.25	1.26-2.1

 

2013

Month	Week
Dec	12.1-12.7	12.8-12.14	12.15-12.21	12.22-12.28	12.29-14.1.4
Nov	11.3-11.9	11.10-11.16	11.17-11.23	11.24-11.30
Oct	10.6-10.12	10.13-10.19	10.20-10.26	10.27-11.2
Sep	9.1-9.7	9.8-9.14	9.15-9.21	9.22-9.28	9.29-10.5
Aug	8.4-8.10	8.11-8.17	8.18-8.24	8.25-8.31
Jul	7.7-7.13	7.14-7.20	7.21-7.27	7.28-8.3
Jun	6.2-6.8	6.9-6.15	6.16-6.22	6.23-6.29	6.30-7.6
May	5.5-5.11	5.12-5.18	5.19-5.25	5.26-6.1
Apr	4.7-4.13	4.14-4.20	4.21-4.27	4.28-5.4
Mar	3.3-3.9	3.10-3.16	3.17-3.23	3.24-3.30	3.31-4.6
Feb	2.3-2.9	2.10-2.16	2.17-2.23	2.24-3.2
Jan	1.6-1.12	1.13-1.19	1.20-1.26	1.27-2.2

 

2012

Month	Week
Dec	12.2-12.8	12.9-12.15	12.16-12.22	12.23-12.29	12.30-13.1.5
Nov	11.4-11.10	11.11-11.17	11.18-11.24	11.25-12.1
Oct	10.7-10.13	10.14-10.20	10.21-10.27	10.28-11.3
Sep	9.2-9.8	9.9-9.15	9.16-9.22	9.23-9.29	9.30-10.6
Aug	8.5-8.11	8.12-8.18	8.19-8.25	8.26-9.1
Jul	7.1-7.7	7.8-7.14	7.15-7.21	7.22-7.28	7.29-8.4
Jun	6.3-6.9	6.10-6.16	6.17-6.23	6.24-6.30
May	5.6-5.12	5.13-5.19	5.20-5.26	5.27-6.2
Apr	4.1-4.7	4.8-4.14	4.15-4.21	4.22-4.28	4.29-5.5
Mar	3.4-3.10	3.11-3.17	3.18-3.24	3.25-3.31
Feb	2.5-2.11	2.12-2.18	2.19-2.25	2.26-3.3
Jan	1.1-1.7	1.8-1.14	1.15-1.21	1.22-1.28	1.29-2.4

 

2011

Month	Week
Dec	12.4-12.10	12.11-12.17	12.18-12.24	12.25-12.31
Nov	11.6-11.12	11.13-11.19	11.20-11.26	11.27-12.3
Oct	10.2-10.8	10.9-10.15	10.16-10.22	10.23-10.29	10.30-11.5
Sep	9.4-9.10	9.11-9.17	9.18-9.24	9.25-10.1
Aug	8.7-8.13	8.14-8.20	8.21-8.27	8.28-9.3
Jul	7.3-7.9	7.10-7.16	7.17-7.23	7.24-7.30	7.31-8.6
Jun	6.5-6.11	6.12-6.18	6.19-6.25	6.26-7.2
May	5.1-5.7	5.8-5.14	5.15-5.21	5.22-5.28	5.29-6.4
Apr	4.3-4.9	4.10-4.16	4.17-4.23	4.24-4.30
Mar	3.6-3.12	3.13-3.19	3.20-3.26	3.27-4.2
Feb	2.6-2.12	2.13-2.19	2.20-2.26	2.27-3.5
Jan	1.2-1.8	1.9-1.15	1.16-1.22	1.23-1.29	1.30-2.5

 

2010

Month	Week
Dec	12.5-12.11	12.12-12.18	12.19-12.25	12.26-11.01.01
Nov	11.7-11.13	11.14-11.20	11.21-11.27	11.28-12.04
Oct	10.3-10.9	10.10-10.16	10.17-10.23	10.24-10.30	10.31-11.6
Sep	9.5-9.11	9.12-9.18	9.19-9.25	9.26-10.2
Aug	8.1-8.7	8.8-8.14	8.15-8.21	8.22-8.28	8.29-9.4
Jul	7.4-7.10	7.11-7.17	7.18-7.24	7.25-7.31
Jun	6.6-6.12	6.13-6.19	6.20-6.26	6.27-7.3
May	5.2-5.8	5.9-5.15	5.16-5.22	5.23-5.29	5.30-6.5
Apr	4.4-4.10	4.11-4.17	4.18-4.24	4.25-5.1
Mar	3.7-3.13	3.14-3.20	3.21-3.27	3.28-4.3
Feb	2.7-2.13	2.14-2.20	2.21-2.27	2.28-3.6
Jan	1.3-1.9	1.10-1.16	1.17-1.23	1.24-1.30	1.31-2.6

 

2009

Month	Week
Dec	12.06-12.12	12.13-12.19	12.20-12.26	12.27-10.1.2
Nov	11.1-11.7	11.8-11.14	11.15-11.21	11.22-11.28	11.29-12.05
Oct	10.4-10.10	10.11-10.17	10.18-10.24	10.25-10.31
Sep	9.6-9.12	9.13-9.19	9.20-9.26	9.27-10.3
Aug	8.2-8.8	8.9-8.15	8.16-8.22	8.23-8.29	8.30-9.5
Jul	7.5-7.11	7.12-7.18	7.19-7.25	7.26-8.1
Jun	6.7-6.13	6.14-6.20	6.21-6.27	6.28-7.4
May	5.3-5.9	5.10-5.16	5.17-5.23	5.24-5.30	5.31-6.6
Apr	4.5-4.11	4.12-4.18	4.19-4.25	4.26-5.2
Mar	3.1-3.7	3.8-3.14	3.15-3.21	3.22-3.28	3.29-4.4
Feb	2.1-2.7	2.8-2.14	2.15-2.21	2.22-2.28
Jan	1.4-1.10	1.11-1.17	1.18-1.24	1.25-1.31

 

2008

Month	Week
Dec	12.7-12.13	12.14-12.20	12.21-12.27	12.28-09.1.3
Nov	11.2-11.8	11.9-11.15	11.16-11.22	11.23-11.29	11.30-12.6
Oct	10.5-10.11	10.12-10.18	10.19-10.25	10.26-11.1
Sep	9.7- 9.13	9.14- 9.20	9.21- 9.27	9.28-10.4
Aug	8.3- 8.9	8.10- 8.16	8.17- 8.23	8.24- 8.30	8.31- 9.6
Jul	7.6- 7.12	7.13- 7.19	7.20- 7.26	7.27- 8.2
Jun	6.1- 6.7	6.8- 6.14	6.15- 6.21	6.22- 6.28	6.29- 7.5
May	5.4- 5.10	5.11- 5.17	5.18- 5.24	5.25- 5.31
Apr	4.6- 4.12	4.13- 4.19	4.20- 4.26	4.27- 5.3
Mar	3.2- 3.8	3.9- 3.15	3.16- 3.22	3.23- 3.29	3.30- 4.5
Feb	2.3- 2.9	2.10- 2.16	2.17- 2.23	2.24- 3.1
Jan	1.6- 1.12	1.13- 1.19	1.20- 1.26	1.27- 2.2

 

　[From 2002 to 2007]