Rate of Exchange
Attention:This Data is made with PDF.
In order to looking-receive the concerned data, the latest software is needed.
Month | Week | ||||
---|---|---|---|---|---|
December | |||||
November | |||||
October | |||||
September | |||||
August | |||||
July | |||||
June | 6.4-6.10 | ||||
May | 5.7-5.13 | 5.14-5.20 | 5.21-5.27 | 5.28-6.3 | |
Apr | 4.2-4.8 | 4.9-4.15 | 4.16-4.22 | 4.23-4.29 | 4.30-5.6 |
Mar | 3.5-3.11 | 3.12-3.18 | 3.19-3.25 | 3.26-4.1 | |
Feb | 2.5-2.11 | 2.12-2.18 | 2.19-2.25 | 2.26-3.4 | |
Jan | 1.1-1.7 | 1.8-1.14 | 1.15-1.21 | 1.22-1.28 | 1.29-2.4 |
Month | Week | ||||
---|---|---|---|---|---|
December | 12.4-12.10 | 12.11-12.17 | 12.18-12.24 | 12.25-12.31 | |
November | 11.6-11.12 | 11.13-11.19 | 11.20-11.26 | 11.27-12.3 | |
October | 10.2-10.8 | 10.9-10.15 | 10.16-10.22 | 10.23-10.29 | 10.30-11.05 |
September | 9.4-9.10 | 9.11-9.17 | 9.18-9.24 | 9.25-10.01 | |
August | 8.7-8.13 | 8.14-8.20 | 8.21-8.27 | 8.28-9.3 | |
July | 7.3-7.9 | 7.10-7.16 | 7.17-7.23 | 7.24-7.30 | 7.31-8.6 |
June | 6.5-6.11 | 6.12-6.18 | 6.19-6.25 | 6.26-7.2 | |
May | 5.1-5.7 | 5.8-5.14 | 5.15-5.21 | 5.22-5.28 | 5.29-6.4 |
Apr | 4.3-4.9 | 4.10-4.16 | 4.17-4.23 | 4.24-4.30 | |
Mar | 3.6-3.12 | 3.13-3.19 | 3.20-3.26 | 3.27-4.02 | |
Feb | 2.6-2.12 | 2.13-2.19 | 2.20-2.26 | 2.20-3.5 | |
Jan | 1.2-1.8 | 1.9-1.15 | 1.16-1.22 | 1.23-1.29 | 1.30-2.05 |
Month | Week | ||||
---|---|---|---|---|---|
December | 12.5-12.11 | 12.12-12.18 | 12.19-12.25 | 12.26-1.1 | |
November | 11.7-11.13 | 11.14-11.20 | 11.21-11.27 | 11.28-12.04 | |
October | 10.3-10.9 | 10.10-10.16 | 10.17-10.23 | 10.24-10.30 | 10.31-11.6 |
September | 9.5-9.11 | 9.12-9.18 | 9.19-9.25 | 9.26-10.2 | |
August | 8.1-8.7 | 8.8-8.14 | 8.15-8.21 | 8.22-8.28 | 8.29-9.4 |
July | 7.4-7.10 | 7.11-7.17 | 7.18-7.24 | 7.25-7.31 | |
June | 6.6-6.12 | 6.13-6.19 | 6.20-6.26 | 6.27-7.3 | |
May | 5.2-5.8 | 5.9-5.15 | 5.16-5.22 | 5.23-5.29 | 5.30-6.5 |
Apr | 4.4-4.10 | 4.11-4.17 | 4.18-4.24 | 4.25-5.1 | |
Mar | 3.7-3.13 | 3.14-3.20 | 3.21-3.27 | 3.28-4.3 | |
Feb | 2.7-2.13 | 2.14-2.20 | 2.21-2.27 | 2.28-3.6 | |
Jan | 1.3-1.9 | 1.10-1.16 | 1.17-1.23 | 1.24-1.30 | 1.31-2.6 |