Regional Customs
  • Hakodate
  • Tokyo
  • Yokohama
  • Nagoya
  • Osaka
  • Kobe
  • Moji
  • Nagasaki
  • Okinawa
Location:
Home > Export/Import > Rate of Exchange

Rate of Exchange

Attention:This Data is made with PDF.
In order to looking-receive the concerned data, the latest software is needed.
Adobe Acrobat


2021
Month Week
November 11.7-11.13 11.14-11.20 11.21-11.27 11.28-12.04  
October 10.3-10.9 10.10-10.16 10.17-10.23 10.24-10.30 10.31-11.6
September 9.5-9.11 9.12-9.18 9.19-9.25 9.26-10.2  
August 8.1-8.7 8.8-8.14 8.15-8.21 8.22-8.28 8.29-9.4
July 7.4-7.10 7.11-7.17 7.18-7.24 7.25-7.31  
June 6.6-6.12 6.13-6.19 6.20-6.26 6.27-7.3  
May 5.2-5.8 5.9-5.15 5.16-5.22 5.23-5.29 5.30-6.5
Apr 4.4-4.10 4.11-4.17 4.18-4.24 4.25-5.1  
Mar 3.7-3.13 3.14-3.20 3.21-3.27 3.28-4.3  
Feb 2.7-2.13 2.14-2.20 2.21-2.27 2.28-3.6  
Jan 1.3-1.9 1.10-1.16 1.17-1.23 1.24-1.30 1.31-2.6

 

2020
Month Week
Dec 12.6-12.12 12.13-12.19 12.20-12.26 12.27-1.2  
Nov 11.1-11.7 11.8-11.14 11.15-11.21 11.22-11.28 11.29-12.5
Oct 10.4-10.10 10.11-10.17 10.18-10.24 10.25-10.31  
Sep 9.6-9.12 9.13-9.19 9.20-9.26 9.27-10.3  
Aug 8.2-8.8 8.9-8.15 8.16-8.22 8.23-8.29 8.30-9.5
Jul 7.5-7.11 7.12-7.18 7.19-7.25 7.26-8.1  
Jun 6.7-6.13 6.14-6.20 6.21-6.27 6.28-7.4  
May 5.3-5.9 5.10-5.16 5.17-5.23 5.24-5.30 5.31-6.6
Apr 4.5-4.11 4.12-4.18 4.19-4.25 4.26-5.2  
Mar 3.1-3.7 3.8-3.14 3.15-3.21 3.22-3.28 3.29-4.4
Feb 2.2-2.8 2.9-2.15 2.16-2.22 2.23-2.29  
Jan 1.5-1.11 1.12-1.18 1.19-1.25 1.26-2.1  

 

2019
Month Week
Dec 12.1-12.7 12.8-12.14 12.15-12.21 12.22-12.28 12.29-20.1.4
Nov 11.3-11.9 11.10-11.16 11.17-11.23 11.24-11.30  
Oct 10.6-10.12 10.13-10.19 10.20-10.26 10.27-11.2  
Sep 9.1-9.7 9.8-9.14 9.15-9.21 9.22-9.28 9.29-10.5
Aug 8.4-8.10 8.11-8.17 8.18-8.24 8.25-8.31  
Jul 7.7-7.13 7.14-7.20 7.21-7.27 7.28-8.3  
Jun 6.2-6.8 6.9-6.15 6.16-6.22 6.23-6.29 6.30-7.6
May 5.5-5.11 5.12-5.18 5.19-5.25 5.26-6.1  
Apr 4.7-4.13 4.14-4.20 4.21-4.27 4.28-5.4  
Mar 3.3-3.9 3.10-3.16 3.17-3.23 3.24-3.30 3.31-4.6
Feb 2.3-2.9 2.10-2.16 2.17-2.23 2.24-3.2  
Jan 1.6-1.12 1.13-1.19 1.20-1.26 1.27-2.2  

 

2018
Month Week
Dec 12.2-12.8 12.9-12.15 12.16-12.22 12.23-12.29 12.30-19.1.5
Nov 11.4-11.10 11.11-11.17 11.18-11.24 11.25-12.1  
Oct 10.7-10.13 10.14-10.20 10.21-10.27 10.28-11.3  
Sep 9.2-9.8 9.9-9.15 9.16-9.22 9.23-9.29 9.30-10.6
Aug 8.5-8.11 8.12-8.18 8.19-8.25 8.26-9.1  
Jul 7.1-7.7 7.8-7.14 7.15-7.21 7.22-7.28 7.29-8.4
Jun 6.3-6.9 6.10-6.16 6.17-6.23 6.24-6.30  
May 5.6-5.12 5.13-5.19 5.20-5.26 5.27-6.2  
Apr 4.1-4.7 4.8-4.14 4.15-4.21 4.22-4.28 4.29-5.5
Mar 3.4-3.10 3.11-3.17 3.18-3.24 3.25-3.31  
Feb 2.4-2.10 2.11-2.17 2.18-2.24 2.25-3.3  
Jan 1.7-1.13 1.14-1.20 1.21-1.27 1.28-2.3  

 

2017
Month Week
Dec 12.3-12.9 12.10-12.16 12.17-12.23 12.24-12.30 12.31-18.1.6
Nov 11.5-11.11 11.12-11.18 11.19-11.25 11.26-12.2  
Oct 10.1-10.7 10.8-10.14 10.15-10.21 10.22-10.28 10.29-11.4
Sep 9.3-9.9 9.10-9.16 9.17-9.23 9.24-9.30  
Aug 8.6-8.12 8.13-8.19 8.20-8.26 8.27-9.2  
Jul 7.2-7.8 7.9-7.15 7.16-7.22 7.23-7.29 7.30-8.5
Jun 6.4-6.10 6.11-6.17 6.18-6.24 6.25-7.1  
May 5.7-5.13 5.14-5.20 5.21-5.27 5.28-6.3  
Apr 4.2-4.8 4.9-4.15 4.16-4.22 4.23-4.29 4.30-5.6
Mar 3.5-3.11 3.12-3.18 3.19-3.25 3.26-4.1  
Feb 2.5-2.11 2.12-2.18 2.19-2.25 2.26-3.4  
Jan 1.1-1.7 1.8-1.14 1.15-1.21 1.22-1.28 1.29-2.4

 

2016
Month Week
Dec 12.4-12.10 12.11-12.17 12.18-12.24 12.25-12.31  
Nov 11.6-11.12 11.13-11.19 11.20-11.26 11.27-12.3  
Oct 10.2-10.8 10.9-10.15 10.16-10.22 10.23-10.29 10.30-11.5
Sep 9.4-9.10 9.11-9.17 9.18-9.24 9.25-10.1  
Aug 8.7-8.13 8.14-8.20 8.21-8.27 8.28-9.3  
Jul 7.3-7.9 7.10-7.16 7.17-7.23 7.24-7.30 7.31-8.6
Jun 6.5-6.11 6.12-6.18 6.19-6.25 6.26-7.2  
May 5.1-5.7 5.8-5.14 5.15-5.21 5.22-5.28 5.29-6.4
Apr 4.3-4.9 4.10-4.16 4.17-4.23 4.24-4.30  
Mar 3.6-3.12 3.13-3.19 3.20-3.26 3.27-4.2  
Feb 2.7-2.13 2.14-2.20 2.21-2.27 2.28-3.5  
Jan 1.3-1.9 1.10-1.16 1.17-1.23 1.24-1.30 1.31-2.6

 

2015
Month Week
Dec 12.6-12.12 12.13-12.19 12.20-12.26 12.27-16.1.2  
Nov 11.1-11.7 11.8-11.14 11.15-11.21 11.22-11.28 11.29-12.5
Oct 10.4-10.10 10.11-10.17 10.18-10.24 10.25-10.31  
Sep 9.6-9.12 9.13-9.19 9.20-9.26 9.27-10.3  
Aug 8.2-8.8 8.9-8.15 8.16-8.22 8.23-8.29 8.30-9.5
Jul 7.5-7.11 7.12-7.18 7.19-7.25 7.26-8.1  
Jun 6.7-6.13 6.14-6.20 6.21-6.27 6.28-7.4  
May 5.3-5.9 5.10-5.16 5.17-5.23 5.24-5.30 5.31-6.6
Apr 4.5-4.11 4.12-4.18 4.19-4.25 4.26-5.2  
Mar 3.1-3.7 3.8-3.14 3.15-3.21 3.22-3.28 3.29-4.4
Feb 2.1-2.7 2.8-2.14 2.15-2.21 2.22-2.28  
Jan 1.4-1.10 1.11-1.17 1.18-1.24 1.25-1.31  

 

2014
Month Week
Dec 12.7-12.13 12.14-12.20 12.21-12.27 12.28-15.1.3  
Nov 11.2-11.8 11.9-11.15 11.16-11.22 11.23-11.29 11.30-12.6
Oct 10.5-10.11 10.12-10.18 10.19-10.25 10.26-11.1  
Sep 9.7-9.13 9.14-9.20 9.21-9.27 9.28-10.4  
Aug 8.3-8.9 8.10-8.16 8.17-8.23 8.24-8.30 8.31-9.6
Jul 7.6-7.12 7.13-7.19 7.20-7.26 7.27-8.2  
Jun 6.1-6.7 6.8-6.14 6.15-6.21 6.22-6.28 6.29-7.5
May 5.4-5.10 5.11-5.17 5.18-5.24 5.25-5.31  
Apr 4.6-4.12 4.13-4.19 4.20-4.26 4.27-5.3  
Mar 3.2-3.8 3.9-3.15 3.16-3.22 3.23-3.29 3.30-4.5
Feb 2.2-2.8 2.9-2.15 2.16-2.22 2.23-3.1  
Jan 1.5-1.11 1.12-1.18 1.19-1.25 1.26-2.1  

 

2013
Month Week
Dec 12.1-12.7 12.8-12.14 12.15-12.21 12.22-12.28 12.29-14.1.4
Nov 11.3-11.9 11.10-11.16 11.17-11.23 11.24-11.30  
Oct 10.6-10.12 10.13-10.19 10.20-10.26 10.27-11.2  
Sep 9.1-9.7 9.8-9.14 9.15-9.21 9.22-9.28 9.29-10.5
Aug 8.4-8.10 8.11-8.17 8.18-8.24 8.25-8.31  
Jul 7.7-7.13 7.14-7.20 7.21-7.27 7.28-8.3  
Jun 6.2-6.8 6.9-6.15 6.16-6.22 6.23-6.29 6.30-7.6
May 5.5-5.11 5.12-5.18 5.19-5.25 5.26-6.1  
Apr 4.7-4.13 4.14-4.20 4.21-4.27 4.28-5.4  
Mar 3.3-3.9 3.10-3.16 3.17-3.23 3.24-3.30 3.31-4.6
Feb 2.3-2.9 2.10-2.16 2.17-2.23 2.24-3.2  
Jan 1.6-1.12 1.13-1.19 1.20-1.26 1.27-2.2  

 

2012
Month Week
Dec 12.2-12.8 12.9-12.15 12.16-12.22 12.23-12.29 12.30-13.1.5
Nov 11.4-11.10 11.11-11.17 11.18-11.24 11.25-12.1  
Oct 10.7-10.13 10.14-10.20 10.21-10.27 10.28-11.3  
Sep 9.2-9.8 9.9-9.15 9.16-9.22 9.23-9.29 9.30-10.6
Aug 8.5-8.11 8.12-8.18 8.19-8.25 8.26-9.1  
Jul 7.1-7.7 7.8-7.14 7.15-7.21 7.22-7.28 7.29-8.4
Jun 6.3-6.9 6.10-6.16 6.17-6.23 6.24-6.30  
May 5.6-5.12 5.13-5.19 5.20-5.26 5.27-6.2  
Apr 4.1-4.7 4.8-4.14 4.15-4.21 4.22-4.28 4.29-5.5
Mar 3.4-3.10 3.11-3.17 3.18-3.24 3.25-3.31  
Feb 2.5-2.11 2.12-2.18 2.19-2.25 2.26-3.3  
Jan 1.1-1.7 1.8-1.14 1.15-1.21 1.22-1.28 1.29-2.4

 

2011
Month Week
Dec 12.4-12.10 12.11-12.17 12.18-12.24 12.25-12.31  
Nov 11.6-11.12 11.13-11.19 11.20-11.26 11.27-12.3  
Oct 10.2-10.8 10.9-10.15 10.16-10.22 10.23-10.29 10.30-11.5
Sep 9.4-9.10 9.11-9.17 9.18-9.24 9.25-10.1  
Aug 8.7-8.13 8.14-8.20 8.21-8.27 8.28-9.3  
Jul 7.3-7.9 7.10-7.16 7.17-7.23 7.24-7.30 7.31-8.6
Jun 6.5-6.11 6.12-6.18 6.19-6.25 6.26-7.2  
May 5.1-5.7 5.8-5.14 5.15-5.21 5.22-5.28 5.29-6.4
Apr 4.3-4.9 4.10-4.16 4.17-4.23 4.24-4.30  
Mar 3.6-3.12 3.13-3.19 3.20-3.26 3.27-4.2  
Feb 2.6-2.12 2.13-2.19 2.20-2.26 2.27-3.5  
Jan 1.2-1.8 1.9-1.15 1.16-1.22 1.23-1.29 1.30-2.5

 

2010
Month Week
Dec 12.5-12.11 12.12-12.18 12.19-12.25 12.26-11.01.01  
Nov 11.7-11.13 11.14-11.20 11.21-11.27 11.28-12.04  
Oct 10.3-10.9 10.10-10.16 10.17-10.23 10.24-10.30 10.31-11.6
Sep 9.5-9.11 9.12-9.18 9.19-9.25 9.26-10.2  
Aug 8.1-8.7 8.8-8.14 8.15-8.21 8.22-8.28 8.29-9.4
Jul 7.4-7.10 7.11-7.17 7.18-7.24 7.25-7.31  
Jun 6.6-6.12 6.13-6.19 6.20-6.26 6.27-7.3  
May 5.2-5.8 5.9-5.15 5.16-5.22 5.23-5.29 5.30-6.5
Apr 4.4-4.10 4.11-4.17 4.18-4.24 4.25-5.1  
Mar 3.7-3.13 3.14-3.20 3.21-3.27 3.28-4.3  
Feb 2.7-2.13 2.14-2.20 2.21-2.27 2.28-3.6  
Jan 1.3-1.9 1.10-1.16 1.17-1.23 1.24-1.30 1.31-2.6

 

2009
Month Week
Dec 12.06-12.12 12.13-12.19 12.20-12.26 12.27-10.1.2  
Nov 11.1-11.7 11.8-11.14 11.15-11.21 11.22-11.28 11.29-12.05
Oct 10.4-10.10 10.11-10.17 10.18-10.24 10.25-10.31  
Sep 9.6-9.12 9.13-9.19 9.20-9.26 9.27-10.3  
Aug 8.2-8.8 8.9-8.15 8.16-8.22 8.23-8.29 8.30-9.5
Jul 7.5-7.11 7.12-7.18 7.19-7.25 7.26-8.1  
Jun 6.7-6.13 6.14-6.20 6.21-6.27 6.28-7.4  
May 5.3-5.9 5.10-5.16 5.17-5.23 5.24-5.30 5.31-6.6
Apr 4.5-4.11 4.12-4.18 4.19-4.25 4.26-5.2  
Mar 3.1-3.7 3.8-3.14 3.15-3.21 3.22-3.28 3.29-4.4
Feb 2.1-2.7 2.8-2.14 2.15-2.21 2.22-2.28  
Jan 1.4-1.10 1.11-1.17 1.18-1.24 1.25-1.31  

 

2008
Month Week
Dec 12.7-12.13 12.14-12.20 12.21-12.27 12.28-09.1.3  
Nov 11.2-11.8 11.9-11.15 11.16-11.22 11.23-11.29 11.30-12.6
Oct 10.5-10.11 10.12-10.18 10.19-10.25 10.26-11.1  
Sep 9.7- 9.13 9.14- 9.20 9.21- 9.27 9.28-10.4  
Aug 8.3- 8.9 8.10- 8.16 8.17- 8.23 8.24- 8.30 8.31- 9.6
Jul 7.6- 7.12 7.13- 7.19 7.20- 7.26 7.27- 8.2  
Jun 6.1- 6.7 6.8- 6.14 6.15- 6.21 6.22- 6.28 6.29- 7.5
May 5.4- 5.10 5.11- 5.17 5.18- 5.24 5.25- 5.31  
Apr 4.6- 4.12 4.13- 4.19 4.20- 4.26 4.27- 5.3  
Mar 3.2- 3.8 3.9- 3.15 3.16- 3.22 3.23- 3.29 3.30- 4.5
Feb 2.3- 2.9 2.10- 2.16 2.17- 2.23 2.24- 3.1  
Jan 1.6- 1.12 1.13- 1.19 1.20- 1.26 1.27- 2.2  

 


 [From 2002 to 2007]