Top > Rate of Exchange

Rate of Exchange

Attention:This Data is made with PDF.
In order to looking-receive the concerned data, the latest software is needed.
Adobe Acrobat

(Reference) Monthly average rate

2010
MonthWeek
Mar 3.7-3.13 3.14-3.20
Feb 2.7-2.13 2.14-2.20 2.21-2.27 2.28-3.6
Jan 1.3-1.9 1.10-1.16 1.17-1.23 1.24-1.30 1.31-2.6

2009
MonthWeek
Dec 12.06-12.12 12.13-12.19 12.20-12.26 12.27-10.1.2
Nov 11.1-11.7 11.8-11.14 11.15-11.21 11.22-11.28 11.29-12.05
Oct 10.4-10.10 10.11-10.17 10.18-10.24 10.25-10.31
Sep 9.6-9.12 9.13-9.19 9.20-9.26 9.27-10.3
Aug 8.2-8.8 8.9-8.15 8.16-8.22 8.23-8.29 8.30-9.5
Jul 7.5-7.11 7.12-7.18 7.19-7.25 7.26-8.1
Jun 6.7-6.13 6.14-6.20 6.21-6.27 6.28-7.4
May 5.3-5.9 5.10-5.16 5.17-5.23 5.24-5.30 5.31-6.6
Apr 4.5-4.11 4.12-4.18 4.19-4.25 4.26-5.2
Mar 3.1-3.7 3.8-3.14 3.15-3.21 3.22-3.28 3.29-4.4
Feb 2.1-2.7 2.8-2.14 2.15-2.21 2.22-2.28
Jan 1.4-1.10 1.11-1.17 1.18-1.24 1.25-1.31

2008
MonthWeek
Dec 12.7-12.13 12.14-12.20 12.21-12.27 12.28-09.1.3
Nov 11.2-11.8 11.9-11.15 11.16-11.22 11.23-11.29 11.30-12.6
Oct 10.5-10.11 10.12-10.18 10.19-10.25 10.26-11.1
Sep 9.7- 9.13 9.14- 9.20 9.21- 9.27 9.28-10.4
Aug 8.3- 8.9 8.10- 8.16 8.17- 8.23 8.24- 8.30 8.31- 9.6
Jul 7.6- 7.12 7.13- 7.19 7.20- 7.26 7.27- 8.2
Jun 6.1- 6.7 6.8- 6.14 6.15- 6.21 6.22- 6.28 6.29- 7.5
May 5.4- 5.10 5.11- 5.17 5.18- 5.24 5.25- 5.31
Apr 4.6- 4.12 4.13- 4.19 4.20- 4.26 4.27- 5.3
Mar 3.2- 3.8 3.9- 3.15 3.16- 3.22 3.23- 3.29 3.30- 4.5
Feb 2.3- 2.9 2.10- 2.16 2.17- 2.23 2.24- 3.1
Jan 1.6- 1.12 1.13- 1.19 1.20- 1.26 1.27- 2.2

2007
MonthWeek
Dec 12. 2-12. 8 12. 9-12.15 12.16-12.22 12.23-12.29 12.30-08.1.5
Nov 11. 4-11.10 11.11-11.17 11.18-11.24 11.25-12. 1
Oct 10. 7-10.13 10.14-10.20 10.21-10.27 10.28-11. 3
Sep 9. 2- 9. 8 9. 9- 9.15 9.16- 9.22 9.23- 9.29 9.30-10. 6
Aug 8. 5- 8.11 8.12- 8.18 8.19- 8.25 8.26- 9. 1
Jul 7. 1- 7. 7 7. 8- 7.14 7.15- 7.21 7.22- 7.28 7.29- 8. 4
Jun 6. 3- 6. 9 6.10- 6.16 6.17- 6.23 6.24- 6.30
May 5. 6- 5.12 5.13- 5.19 5.20- 5.26 5.27- 6. 2
Apr 4. 1- 4. 7 4. 8- 4.14 4.15- 4.21 4.22- 4.28 4.29- 5. 5
Mar 3. 4- 3.10 3.11- 3.17 3.18- 3.24 3.25- 3.31   
Feb 2. 4- 2.10 2.11- 2.17 2.18- 2.24 2.25- 3. 3   
Jan 1. 7- 1.13 1.14- 1.20 1.21- 1.27 1.28- 2. 3  

2006
MonthWeek
Dec 12. 3-12. 9 12.10-12.16 12.17-12.23 12.24-12.30 12.31-07.1.6
Nov 11. 5-11.11 11.12-11.18 11.19-11.25 11.26-12. 2  
Oct 10. 1-10. 7 10. 8-10.14 10.15-10.21 10.22-10.28 10.29-11. 4
Sep 9. 3- 9. 9 9.10- 9.16 9.17- 9.23 9.24- 9.30  
Aug 8. 6- 8.12 8.13- 8.19 8.20- 8.26 8.27- 9. 2  
Jul 7. 2- 7. 8 7. 9- 7.15 7.16- 7.22 7.23- 7.29 7.30- 8. 5
Jun 6. 4- 6.10 6.11- 6.17 6.18- 6.24 6.25- 7. 1  
May 5. 7- 5.13 5.14- 5.20 5.21- 5.27 5.28- 6. 3  
Apr 4. 2- 4. 8 4. 9- 4.15 4.16- 4.22 4.23- 4.29 4.30- 5. 6
Mar 3. 5- 3.11 3.12- 3.18 3.19- 3.25 3.26- 4. 1  
Feb 2. 5- 2.11 2.12- 2.18 2.19- 2.25 2.26- 3. 4  
Jan 1. 1- 1. 7 1. 8- 1.14 1.15- 1.21 1.22- 1.28 1.29- 2. 4

2005
MonthWeek
Dec 12. 4-12.10 12.11-12.17 12.18-12.24 12.25-12.31  
Nov 11. 6-11.12 11.13-11.19 11.20-11.26 11.27-12.03  
Oct 10. 2-10. 8 10. 9-10.15 10.16-10.22 10.23-10.29 10.30-11. 5
Sep 9. 4- 9.10 9.11- 9.17 9.18- 9.24 9.25-10. 1  
Aug 8. 7- 8.13 8.14- 8.20 8.21- 8.27 8.28- 9. 3  
Jul 7. 3- 7. 9 7.10- 7.16 7.17- 7.23 7.24- 7.30 7.31- 8. 6
Jun 6. 5- 6.11 6.12- 6.18 6.19- 6.25 6.26- 7. 2  
May 5. 1- 5. 7 5. 8- 5.14 5.15- 5.21 5.22- 5.28 5.29- 6. 4
Apr 4. 3- 4. 9 4.10- 4.16 4.17- 4.23 4.24- 4.30  
Mar 3. 6- 3.12 3.13- 3.19 3.20- 3.26 3.27- 4. 2  
Feb 2. 6- 2.12 2.13- 2.19 2.20- 2.26 2.27- 3. 5  
Jan 1. 2- 1. 8 1. 9- 1.15 1.16- 1.22 1.23- 1.29 1.30- 2. 5

2004
MonthWeek
Dec 12. 5-12.11 12.12-12.18 12.19-12.25 12.26-05.1.1  
Nov 11. 7-11.13 11.14-11.20 11.21-11.27 11.28-12. 4  
Oct 10. 3-10. 9 10.10-10.16 10.17-10.23 10.24-10.30 10.31-11. 6
Sep 9. 5- 9.11 9.12- 9.18 9.19- 9.25 9.26-10. 2  
Aug 8. 1- 8. 7 8. 8- 8.14 8.15- 8.21 8.22- 8.28 8.29- 9. 4
Jul 7. 4- 7.10 7.11- 7.17 7.18- 7.24 7.25- 7.31  
Jun 6. 6- 6.12 6.13- 6.19 6.20- 6.26 6.27- 7. 3  
May 5. 2- 5. 8 5. 9- 5.15 5.16- 5.22 5.23- 5.29 5.30- 6. 5
Apr 4. 4- 4.10 4.11- 4.17 4.18- 4.24 4.25- 5. 1  
Mar 3. 7- 3.13 3.14- 3.20 3.21- 3.27 3.28- 4. 3  
Feb 2. 1- 2. 7 2. 8- 2.14 2.15- 2.21 2.22- 2.28 2.29- 3. 6
Jan 1. 4- 1.10 1.11- 1.17 1.18- 1.24 1.25- 1.31  

2003
MonthWeek
Dec 12. 7-12.13 12.14-12.20 12.21-12.27 12.28-04.1.3  
Nov 11. 2-11. 8 11. 9-11.15 11.16-11.22 11.23-11.29 11.30-12. 6
Oct 10. 5-10.11 10.12-10.18 10.19-10.25 10.26-11. 1  
Sep 9. 7- 9.13 9.14- 9.20 9.21- 9.27 9.28-10. 4  
Aug 8. 3- 8. 9 8.10- 8.16 8.17- 8.23 8.24- 8.30 8.31- 9. 6
Jul 7. 6- 7.12 7.13- 7.19 7.20- 7.26 7.27- 8. 2  
Jun 6. 1- 6. 7 6. 8- 6.14 6.15- 6.21 6.22- 6.28 6.29- 7. 5
May 5. 4- 5.10 5.11- 5.17 5.18- 5.24 5.25- 5.31  
Apr 4. 6- 4.12 4.13- 4.19 4.20- 4.26 4.27- 5. 3  
Mar 3. 2- 3. 8 3. 9- 3.15 3.16- 3.22 3.23- 3.29 3.30- 4. 5
Feb 2. 2- 2. 8 2. 9- 2.15 2.16- 2.22 2.23- 3. 1  
Jan 1. 5- 1.11 1.12- 1.18 1.19- 1.25 1.26- 2. 1  

2002
MonthWeek
Dec 12. 1-12. 7 12. 8-12.14 12.15-12.21 12.22-12.28 12.29-03.1.4
Nov 11. 3-11. 9 11.10-11.16 11.17-11.23 11.24-11.30  
Oct 10. 6-10.12 10.13-10.19 10.20-10.26 10.27-11. 2  
Sep 9. 1- 9. 7 9. 8- 9.14 9.15- 9.21 9.22- 9.28 9.29-10. 5
Aug 8. 4- 8.10 8.11- 8.17 8.18- 8.24 8.25- 8.31  
Jul 7. 7- 7.13 7.14- 7.20 7.21- 7.27 7.28- 8. 3  
Top of Page