Top > Export/Import > Rate of Exchange

Rate of Exchange

Attention:This Data is made with PDF.
In order to looking-receive the concerned data, the latest software is needed.
Adobe Acrobat


(Reference) Monthly average rate　[Note]

2012
MonthWeek
Feb 2.5-2.11
Jan 1.1-1.7 1.8-1.14 1.15-1.21 1.22-1.28 1.29-2.4

2011
MonthWeek
Nov 12.4-12.10 12.11-12.17 12.18-12.24 12.25-12.31
Nov 11.6-11.12 11.13-11.19 11.20-11.26 11.27-12.3
Oct 10.2-10.8 10.9-10.15 10.16-10.22 10.23-10.29 10.30-11.5
Sep 9.4-9.10 9.11-9.17 9.18-9.24 9.25-10.1
Aug 8.7-8.13 8.14-8.20 8.21-8.27 8.28-9.3
Jul 7.3-7.9 7.10-7.16 7.17-7.23 7.24-7.30 7.31-8.6
Jun 6.5-6.11 6.12-6.18 6.19-6.25 6.26-7.2
May 5.1-5.7 5.8-5.14 5.15-5.21 5.22-5.28 5.29-6.4
Apr 4.3-4.9 4.10-4.16 4.17-4.23 4.24-4.30
Mar 3.6-3.12 3.13-3.19 3.20-3.26 3.27-4.2
Feb 2.6-2.12 2.13-2.19 2.20-2.26 2.27-3.5
Jan 1.2-1.8 1.9-1.15 1.16-1.22 1.23-1.29 1.30-2.5

2010
MonthWeek
Dec 12.5-12.11 12.12-12.18 12.19-12.25 12.26-11.01.01
Nov 11.7-11.13 11.14-11.20 11.21-11.27 11.28-12.04
Oct 10.3-10.9 10.10-10.16 10.17-10.23 10.24-10.30 10.31-11.6
Sep 9.5-9.11 9.12-9.18 9.19-9.25 9.26-10.2
Aug 8.1-8.7 8.8-8.14 8.15-8.21 8.22-8.28 8.29-9.4
Jul 7.4-7.10 7.11-7.17 7.18-7.24 7.25-7.31
Jun 6.6-6.12 6.13-6.19 6.20-6.26 6.27-7.3
May 5.2-5.8 5.9-5.15 5.16-5.22 5.23-5.29 5.30-6.5
Apr 4.4-4.10 4.11-4.17 4.18-4.24 4.25-5.1
Mar 3.7-3.13 3.14-3.20 3.21-3.27 3.28-4.3
Feb 2.7-2.13 2.14-2.20 2.21-2.27 2.28-3.6
Jan 1.3-1.9 1.10-1.16 1.17-1.23 1.24-1.30 1.31-2.6

2009
MonthWeek
Dec 12.06-12.12 12.13-12.19 12.20-12.26 12.27-10.1.2
Nov 11.1-11.7 11.8-11.14 11.15-11.21 11.22-11.28 11.29-12.05
Oct 10.4-10.10 10.11-10.17 10.18-10.24 10.25-10.31
Sep 9.6-9.12 9.13-9.19 9.20-9.26 9.27-10.3
Aug 8.2-8.8 8.9-8.15 8.16-8.22 8.23-8.29 8.30-9.5
Jul 7.5-7.11 7.12-7.18 7.19-7.25 7.26-8.1
Jun 6.7-6.13 6.14-6.20 6.21-6.27 6.28-7.4
May 5.3-5.9 5.10-5.16 5.17-5.23 5.24-5.30 5.31-6.6
Apr 4.5-4.11 4.12-4.18 4.19-4.25 4.26-5.2
Mar 3.1-3.7 3.8-3.14 3.15-3.21 3.22-3.28 3.29-4.4
Feb 2.1-2.7 2.8-2.14 2.15-2.21 2.22-2.28
Jan 1.4-1.10 1.11-1.17 1.18-1.24 1.25-1.31

2008
MonthWeek
Dec 12.7-12.13 12.14-12.20 12.21-12.27 12.28-09.1.3
Nov 11.2-11.8 11.9-11.15 11.16-11.22 11.23-11.29 11.30-12.6
Oct 10.5-10.11 10.12-10.18 10.19-10.25 10.26-11.1
Sep 9.7- 9.13 9.14- 9.20 9.21- 9.27 9.28-10.4
Aug 8.3- 8.9 8.10- 8.16 8.17- 8.23 8.24- 8.30 8.31- 9.6
Jul 7.6- 7.12 7.13- 7.19 7.20- 7.26 7.27- 8.2
Jun 6.1- 6.7 6.8- 6.14 6.15- 6.21 6.22- 6.28 6.29- 7.5
May 5.4- 5.10 5.11- 5.17 5.18- 5.24 5.25- 5.31
Apr 4.6- 4.12 4.13- 4.19 4.20- 4.26 4.27- 5.3
Mar 3.2- 3.8 3.9- 3.15 3.16- 3.22 3.23- 3.29 3.30- 4.5
Feb 2.3- 2.9 2.10- 2.16 2.17- 2.23 2.24- 3.1
Jan 1.6- 1.12 1.13- 1.19 1.20- 1.26 1.27- 2.2

2007
MonthWeek
Dec 12. 2-12. 8 12. 9-12.15 12.16-12.22 12.23-12.29 12.30-08.1.5
Nov 11. 4-11.10 11.11-11.17 11.18-11.24 11.25-12. 1
Oct 10. 7-10.13 10.14-10.20 10.21-10.27 10.28-11. 3
Sep 9. 2- 9. 8 9. 9- 9.15 9.16- 9.22 9.23- 9.29 9.30-10. 6
Aug 8. 5- 8.11 8.12- 8.18 8.19- 8.25 8.26- 9. 1
Jul 7. 1- 7. 7 7. 8- 7.14 7.15- 7.21 7.22- 7.28 7.29- 8. 4
Jun 6. 3- 6. 9 6.10- 6.16 6.17- 6.23 6.24- 6.30
May 5. 6- 5.12 5.13- 5.19 5.20- 5.26 5.27- 6. 2
Apr 4. 1- 4. 7 4. 8- 4.14 4.15- 4.21 4.22- 4.28 4.29- 5. 5
Mar 3. 4- 3.10 3.11- 3.17 3.18- 3.24 3.25- 3.31   
Feb 2. 4- 2.10 2.11- 2.17 2.18- 2.24 2.25- 3. 3   
Jan 1. 7- 1.13 1.14- 1.20 1.21- 1.27 1.28- 2. 3  

　[From 2002 to 2006]
Top of Page