Home > Export/Import > Rate of Exchange(from 2002 to 2006)

Rate of Exchange(from 2002 to 2006)

Attention:This Data is made with PDF.
In order to looking-receive the concerned data, the latest software is needed.
Adobe Acrobat




2006
MonthWeek
Dec 12. 3-12. 9 12.10-12.16 12.17-12.23 12.24-12.30 12.31-07.1.6
Nov 11. 5-11.11 11.12-11.18 11.19-11.25 11.26-12. 2  
Oct 10. 1-10. 7 10. 8-10.14 10.15-10.21 10.22-10.28 10.29-11. 4
Sep 9. 3- 9. 9 9.10- 9.16 9.17- 9.23 9.24- 9.30  
Aug 8. 6- 8.12 8.13- 8.19 8.20- 8.26 8.27- 9. 2  
Jul 7. 2- 7. 8 7. 9- 7.15 7.16- 7.22 7.23- 7.29 7.30- 8. 5
Jun 6. 4- 6.10 6.11- 6.17 6.18- 6.24 6.25- 7. 1  
May 5. 7- 5.13 5.14- 5.20 5.21- 5.27 5.28- 6. 3  
Apr 4. 2- 4. 8 4. 9- 4.15 4.16- 4.22 4.23- 4.29 4.30- 5. 6
Mar 3. 5- 3.11 3.12- 3.18 3.19- 3.25 3.26- 4. 1  
Feb 2. 5- 2.11 2.12- 2.18 2.19- 2.25 2.26- 3. 4  
Jan 1. 1- 1. 7 1. 8- 1.14 1.15- 1.21 1.22- 1.28 1.29- 2. 4

2005
MonthWeek
Dec 12. 4-12.10 12.11-12.17 12.18-12.24 12.25-12.31  
Nov 11. 6-11.12 11.13-11.19 11.20-11.26 11.27-12.03  
Oct 10. 2-10. 8 10. 9-10.15 10.16-10.22 10.23-10.29 10.30-11. 5
Sep 9. 4- 9.10 9.11- 9.17 9.18- 9.24 9.25-10. 1  
Aug 8. 7- 8.13 8.14- 8.20 8.21- 8.27 8.28- 9. 3  
Jul 7. 3- 7. 9 7.10- 7.16 7.17- 7.23 7.24- 7.30 7.31- 8. 6
Jun 6. 5- 6.11 6.12- 6.18 6.19- 6.25 6.26- 7. 2  
May 5. 1- 5. 7 5. 8- 5.14 5.15- 5.21 5.22- 5.28 5.29- 6. 4
Apr 4. 3- 4. 9 4.10- 4.16 4.17- 4.23 4.24- 4.30  
Mar 3. 6- 3.12 3.13- 3.19 3.20- 3.26 3.27- 4. 2  
Feb 2. 6- 2.12 2.13- 2.19 2.20- 2.26 2.27- 3. 5  
Jan 1. 2- 1. 8 1. 9- 1.15 1.16- 1.22 1.23- 1.29 1.30- 2. 5

2004
MonthWeek
Dec 12. 5-12.11 12.12-12.18 12.19-12.25 12.26-05.1.1  
Nov 11. 7-11.13 11.14-11.20 11.21-11.27 11.28-12. 4  
Oct 10. 3-10. 9 10.10-10.16 10.17-10.23 10.24-10.30 10.31-11. 6
Sep 9. 5- 9.11 9.12- 9.18 9.19- 9.25 9.26-10. 2  
Aug 8. 1- 8. 7 8. 8- 8.14 8.15- 8.21 8.22- 8.28 8.29- 9. 4
Jul 7. 4- 7.10 7.11- 7.17 7.18- 7.24 7.25- 7.31  
Jun 6. 6- 6.12 6.13- 6.19 6.20- 6.26 6.27- 7. 3  
May 5. 2- 5. 8 5. 9- 5.15 5.16- 5.22 5.23- 5.29 5.30- 6. 5
Apr 4. 4- 4.10 4.11- 4.17 4.18- 4.24 4.25- 5. 1  
Mar 3. 7- 3.13 3.14- 3.20 3.21- 3.27 3.28- 4. 3  
Feb 2. 1- 2. 7 2. 8- 2.14 2.15- 2.21 2.22- 2.28 2.29- 3. 6
Jan 1. 4- 1.10 1.11- 1.17 1.18- 1.24 1.25- 1.31  

2003
MonthWeek
Dec 12. 7-12.13 12.14-12.20 12.21-12.27 12.28-04.1.3  
Nov 11. 2-11. 8 11. 9-11.15 11.16-11.22 11.23-11.29 11.30-12. 6
Oct 10. 5-10.11 10.12-10.18 10.19-10.25 10.26-11. 1  
Sep 9. 7- 9.13 9.14- 9.20 9.21- 9.27 9.28-10. 4  
Aug 8. 3- 8. 9 8.10- 8.16 8.17- 8.23 8.24- 8.30 8.31- 9. 6
Jul 7. 6- 7.12 7.13- 7.19 7.20- 7.26 7.27- 8. 2  
Jun 6. 1- 6. 7 6. 8- 6.14 6.15- 6.21 6.22- 6.28 6.29- 7. 5
May 5. 4- 5.10 5.11- 5.17 5.18- 5.24 5.25- 5.31  
Apr 4. 6- 4.12 4.13- 4.19 4.20- 4.26 4.27- 5. 3  
Mar 3. 2- 3. 8 3. 9- 3.15 3.16- 3.22 3.23- 3.29 3.30- 4. 5
Feb 2. 2- 2. 8 2. 9- 2.15 2.16- 2.22 2.23- 3. 1  
Jan 1. 5- 1.11 1.12- 1.18 1.19- 1.25 1.26- 2. 1  

2002
MonthWeek
Dec 12. 1-12. 7 12. 8-12.14 12.15-12.21 12.22-12.28 12.29-03.1.4
Nov 11. 3-11. 9 11.10-11.16 11.17-11.23 11.24-11.30  
Oct 10. 6-10.12 10.13-10.19 10.20-10.26 10.27-11. 2  
Sep 9. 1- 9. 7 9. 8- 9.14 9.15- 9.21 9.22- 9.28 9.29-10. 5
Aug 8. 4- 8.10 8.11- 8.17 8.18- 8.24 8.25- 8.31  
Jul 7. 7- 7.13 7.14- 7.20 7.21- 7.27 7.28- 8. 3  
Top of Page