Regional Customs
  • Hakodate
  • Tokyo
  • Yokohama
  • Nagoya
  • Osaka
  • Kobe
  • Moji
  • Nagasaki
  • Okinawa
Location:
Home > Export/Import > Rate of Exchange(from 2002 to 2006)

Rate of Exchange(from 2002 to 2006)

Attention:This Data is made with PDF.
In order to looking-receive the concerned data, the latest software is needed.
Adobe Acrobat

 


 

2006
MonthWeek
Dec12. 3-12. 912.10-12.1612.17-12.2312.24-12.3012.31-07.1.6
Nov11. 5-11.1111.12-11.1811.19-11.2511.26-12. 2 
Oct10. 1-10. 710. 8-10.1410.15-10.2110.22-10.2810.29-11. 4
Sep9. 3- 9. 99.10- 9.169.17- 9.239.24- 9.30 
Aug8. 6- 8.128.13- 8.198.20- 8.268.27- 9. 2 
Jul7. 2- 7. 87. 9- 7.157.16- 7.227.23- 7.297.30- 8. 5
Jun6. 4- 6.106.11- 6.176.18- 6.246.25- 7. 1 
May5. 7- 5.135.14- 5.205.21- 5.275.28- 6. 3 
Apr4. 2- 4. 84. 9- 4.154.16- 4.224.23- 4.294.30- 5. 6
Mar3. 5- 3.113.12- 3.183.19- 3.253.26- 4. 1 
Feb2. 5- 2.112.12- 2.182.19- 2.252.26- 3. 4 
Jan1. 1- 1. 71. 8- 1.141.15- 1.211.22- 1.281.29- 2. 4

 

2005
MonthWeek
Dec12. 4-12.1012.11-12.1712.18-12.2412.25-12.31 
Nov11. 6-11.1211.13-11.1911.20-11.2611.27-12.03 
Oct10. 2-10. 810. 9-10.1510.16-10.2210.23-10.2910.30-11. 5
Sep9. 4- 9.109.11- 9.179.18- 9.249.25-10. 1 
Aug8. 7- 8.138.14- 8.208.21- 8.278.28- 9. 3 
Jul7. 3- 7. 97.10- 7.167.17- 7.237.24- 7.307.31- 8. 6
Jun6. 5- 6.116.12- 6.186.19- 6.256.26- 7. 2 
May5. 1- 5. 75. 8- 5.145.15- 5.215.22- 5.285.29- 6. 4
Apr4. 3- 4. 94.10- 4.164.17- 4.234.24- 4.30 
Mar3. 6- 3.123.13- 3.193.20- 3.263.27- 4. 2 
Feb2. 6- 2.122.13- 2.192.20- 2.262.27- 3. 5 
Jan1. 2- 1. 81. 9- 1.151.16- 1.221.23- 1.291.30- 2. 5

 

2004
MonthWeek
Dec12. 5-12.1112.12-12.1812.19-12.2512.26-05.1.1 
Nov11. 7-11.1311.14-11.2011.21-11.2711.28-12. 4 
Oct10. 3-10. 910.10-10.1610.17-10.2310.24-10.3010.31-11. 6
Sep9. 5- 9.119.12- 9.189.19- 9.259.26-10. 2 
Aug8. 1- 8. 78. 8- 8.148.15- 8.218.22- 8.288.29- 9. 4
Jul7. 4- 7.107.11- 7.177.18- 7.247.25- 7.31 
Jun6. 6- 6.126.13- 6.196.20- 6.266.27- 7. 3 
May5. 2- 5. 85. 9- 5.155.16- 5.225.23- 5.295.30- 6. 5
Apr4. 4- 4.104.11- 4.174.18- 4.244.25- 5. 1 
Mar3. 7- 3.133.14- 3.203.21- 3.273.28- 4. 3 
Feb2. 1- 2. 72. 8- 2.142.15- 2.212.22- 2.282.29- 3. 6
Jan1. 4- 1.101.11- 1.171.18- 1.241.25- 1.31 

 

2003
MonthWeek
Dec12. 7-12.1312.14-12.2012.21-12.2712.28-04.1.3 
Nov11. 2-11. 811. 9-11.1511.16-11.2211.23-11.2911.30-12. 6
Oct10. 5-10.1110.12-10.1810.19-10.2510.26-11. 1 
Sep9. 7- 9.139.14- 9.209.21- 9.279.28-10. 4 
Aug8. 3- 8. 98.10- 8.168.17- 8.238.24- 8.308.31- 9. 6
Jul7. 6- 7.127.13- 7.197.20- 7.267.27- 8. 2 
Jun6. 1- 6. 76. 8- 6.146.15- 6.216.22- 6.286.29- 7. 5
May5. 4- 5.105.11- 5.175.18- 5.245.25- 5.31 
Apr4. 6- 4.124.13- 4.194.20- 4.264.27- 5. 3 
Mar3. 2- 3. 83. 9- 3.153.16- 3.223.23- 3.293.30- 4. 5
Feb2. 2- 2. 82. 9- 2.152.16- 2.222.23- 3. 1 
Jan1. 5- 1.111.12- 1.181.19- 1.251.26- 2. 1 

 

2002
MonthWeek
Dec12. 1-12. 712. 8-12.1412.15-12.2112.22-12.2812.29-03.1.4
Nov11. 3-11. 911.10-11.1611.17-11.2311.24-11.30 
Oct10. 6-10.1210.13-10.1910.20-10.2610.27-11. 2 
Sep9. 1- 9. 79. 8- 9.149.15- 9.219.22- 9.289.29-10. 5
Aug8. 4- 8.108.11- 8.178.18- 8.248.25- 8.31 
Jul7. 7- 7.137.14- 7.207.21- 7.277.28- 8. 3